Amerikan Doları 50,0388 %0,04Euro 56,3595 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.627,07 %0,61Ethereum 2.429,93 %0,37

Ocak 2024 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202410,000010,030010,000010,0300%1,42
30.01.20249,42009,89009,42009,8900%4,99
29.01.20249,38009,42009,38009,4200%9,92
26.01.20248,37008,57008,37008,5700%4,51
25.01.20248,17008,20008,17008,2000%0,24
24.01.20248,26008,26008,18008,1800%-0,85
23.01.20248,26008,26008,25008,2500%0,61
22.01.20248,20008,20008,20008,2000%-0,61
19.01.20248,35008,35008,25008,2500%-1,20
18.01.20248,40008,40008,35008,3500%-0,60
17.01.20248,65008,65008,17008,4000%-3,45
16.01.20248,99008,99008,70008,7000%-1,92
15.01.20248,87008,90008,87008,8700%0,00
12.01.20248,95008,95008,53008,8700%-0,89
11.01.20248,99008,99008,95008,9500%1,70
10.01.20248,89008,89008,80008,8000%2,21
09.01.20249,00009,00008,60008,6100%-4,12
08.01.20248,98008,98008,98008,9800%-0,11
05.01.20248,51008,99008,51008,9900%0,67
04.01.20248,85008,93008,85008,9300%0,90
03.01.20249,15009,15008,85008,8500%-3,70
02.01.20248,75009,20008,75009,1900%6,86