Mart 2019 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,8300 | 1,8300 | 1,8200 | 1,8200 | %-1,09 |
| 28.03.2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %-2,65 |
| 27.03.2019 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 26.03.2019 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 25.03.2019 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,53 |
| 22.03.2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %0,00 |
| 21.03.2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %1,08 |
| 20.03.2019 | 1,8800 | 1,8800 | 1,8600 | 1,8600 | %-2,11 |
| 19.03.2019 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %1,06 |
| 18.03.2019 | 1,9100 | 1,9100 | 1,8800 | 1,8800 | %0,00 |
| 15.03.2019 | 1,9000 | 1,9000 | 1,8800 | 1,8800 | %0,53 |
| 14.03.2019 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | %0,54 |
| 13.03.2019 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 12.03.2019 | 1,8500 | 1,8600 | 1,8500 | 1,8600 | %-1,59 |
| 11.03.2019 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %1,07 |
| 08.03.2019 | 1,8900 | 1,8900 | 1,8700 | 1,8700 | %-2,09 |
| 07.03.2019 | 1,9200 | 1,9300 | 1,9100 | 1,9100 | %0,53 |
| 06.03.2019 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %1,06 |
| 05.03.2019 | 1,9000 | 1,9000 | 1,8800 | 1,8800 | %0,00 |
| 04.03.2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %-0,53 |
| 01.03.2019 | 1,9100 | 1,9100 | 1,8900 | 1,8900 | %-1,56 |