Amerikan Doları 50,0465 %0,06Euro 56,3527 %0,32Gram Altın 6.651,00 %1,33Ons Altın 4.117,26 %1,38Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,26Bitcoin 80.448,13 %0,39Ethereum 2.421,15 %0,01

Ocak 2025 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202510,970011,080010,970011,0800%1,93
30.01.202510,730010,870010,730010,8700%0,37
29.01.202510,950010,950010,830010,8300%-1,28
28.01.202510,970010,970010,920010,9700%0,00
27.01.202511,100011,100010,970010,9700%-0,63
24.01.202511,090011,090011,000011,0400%0,27
23.01.202510,900011,010010,900011,0100%1,01
22.01.202510,960010,960010,850010,9000%-1,36
21.01.202511,050011,050011,050011,0500%-0,45
20.01.202511,000011,100011,000011,1000%-0,89
17.01.202511,300011,300011,200011,2000%0,09
16.01.202511,080011,200011,080011,1900%1,82
15.01.202511,100011,100010,930010,9900%-1,79
14.01.202511,030011,210011,030011,1900%0,36
13.01.202511,360011,360011,150011,1500%-2,19
10.01.202511,450011,550011,180011,4000%-0,44
09.01.202511,400011,450011,400011,4500%-0,17
08.01.202511,480011,480011,470011,4700%-1,12
07.01.202511,600011,740011,600011,6000%-2,93
06.01.202512,150012,150011,200011,9500%-1,65
03.01.202512,050012,200012,050012,1500%1,25
02.01.202512,120012,120012,000012,0000%-1,23