Amerikan Doları 50,0420 %0,05Euro 56,2418 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.072,99 %0,29Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.712,05 %0,72Ethereum 2.429,64 %0,36

Temmuz 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,47002,47002,46002,4600%-0,40
30.07.20182,50002,50002,47002,4700%-1,20
27.07.20182,50002,50002,50002,5000%0,81
26.07.20182,49002,49002,48002,4800%-0,40
25.07.20182,49002,49002,49002,4900%-0,40
24.07.20182,50002,50002,50002,5000%0,00
23.07.20182,54002,54002,50002,5000%0,00
20.07.20182,50002,50002,50002,5000%0,00
19.07.20182,50002,50002,50002,5000%1,63
18.07.20182,46002,46002,46002,4600%0,00
17.07.20182,47002,47002,46002,4600%0,00
16.07.20182,50002,50002,46002,4600%-1,60
13.07.20182,50002,50002,50002,5000%-1,57
12.07.20182,43002,54002,40002,5400%2,42
11.07.20182,50002,50002,48002,4800%-0,80
10.07.20182,50002,50002,50002,5000%-0,40
09.07.20182,55002,55002,51002,5100%-1,57
06.07.20182,55002,55002,55002,5500%0,39
05.07.20182,51002,55002,51002,5400%1,60
04.07.20182,54002,54002,50002,5000%-1,57
03.07.20182,54002,54002,52002,5400%0,00
02.07.20182,54002,54002,54002,5400%0,79