Amerikan Doları 50,0420 %0,05Euro 56,2156 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.700,02 %0,70Ethereum 2.431,26 %0,42

Nisan 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,53002,53002,53002,5300%-3,44
29.04.20152,62002,62002,62002,6200%1,55
28.04.20152,58002,58002,58002,5800%2,79
27.04.20152,51002,51002,51002,5100%-1,18
24.04.20152,54002,54002,54002,5400%0,79
23.04.20152,52002,52002,52002,5200%0,00
22.04.20152,52002,52002,52002,5200%0,00
21.04.20152,53002,53002,52002,5200%-1,18
20.04.20152,55002,55002,55002,5500%2,00
17.04.20152,50002,50002,50002,5000%0,00
16.04.20152,55002,55002,50002,5000%-1,96
15.04.20152,55002,55002,55002,5500%2,00
14.04.20152,50002,50002,50002,5000%0,00
13.04.20152,50002,50002,50002,5000%0,00
10.04.20152,50002,50002,50002,5000%-0,40
09.04.20152,51002,51002,51002,5100%0,40
08.04.20152,50002,50002,50002,5000%-1,96
07.04.20152,55002,55002,55002,5500%-0,78
06.04.20152,57002,57002,57002,5700%3,21
03.04.20152,49002,49002,49002,4900%0,00
02.04.20152,50002,50002,49002,4900%-0,40
01.04.20152,50002,50002,50002,5000%0,40