Amerikan Doları 50,0457 %0,06Euro 56,2672 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,66 %0,28

Ağustos 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,30002,30002,28002,2900%-0,43
30.08.20182,30002,30002,30002,3000%0,00
29.08.20182,31002,32002,30002,3000%2,22
28.08.20182,24002,25002,24002,2500%0,00
27.08.20182,28002,28002,25002,2500%-2,17
24.08.20182,30002,30002,30002,3000%0,00
23.08.20182,30002,30002,30002,3000%0,00
22.08.20182,30002,30002,30002,3000%0,00
21.08.20182,30002,30002,30002,3000%0,00
20.08.20182,28002,30002,28002,3000%0,00
17.08.20182,30002,30002,29002,3000%0,00
16.08.20182,30002,30002,30002,3000%0,00
15.08.20182,31002,31002,30002,3000%-0,43
14.08.20182,34002,34002,30002,3100%-0,86
13.08.20182,36002,36002,33002,3300%-1,69
10.08.20182,42002,42002,37002,3700%-2,07
09.08.20182,42002,42002,42002,4200%0,00
08.08.20182,42002,42002,42002,4200%0,00
07.08.20182,42002,42002,42002,4200%0,41
06.08.20182,41002,41002,41002,4100%-1,23
03.08.20182,44002,44002,44002,4400%0,00
02.08.20182,44002,44002,44002,4400%-0,41
01.08.20182,46002,46002,45002,4500%-0,41