Kasım 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2015	2,4300	2,4300	2,4300	2,4300	%0,83
27.11.2015	2,4100	2,4100	2,4100	2,4100	%0,42
26.11.2015	2,4000	2,4000	2,4000	2,4000	%1,27
25.11.2015	2,3900	2,3900	2,3700	2,3700	%0,00
24.11.2015	2,3700	2,3700	2,3700	2,3700	%-1,25
23.11.2015	2,3900	2,4000	2,3900	2,4000	%0,42
20.11.2015	2,3900	2,3900	2,3900	2,3900	%-0,42
19.11.2015	2,3900	2,4000	2,3900	2,4000	%0,00
18.11.2015	2,4000	2,4000	2,4000	2,4000	%-1,23
17.11.2015	2,4000	2,4300	2,4000	2,4300	%1,25
16.11.2015	2,4300	2,4300	2,4000	2,4000	%-1,64
13.11.2015	2,4000	2,4400	2,4000	2,4400	%-0,41
12.11.2015	2,4500	2,4500	2,4500	2,4500	%-0,41
11.11.2015	2,4600	2,4600	2,4600	2,4600	%-0,81
10.11.2015	2,4800	2,4800	2,4800	2,4800	%3,33
09.11.2015	2,4100	2,4100	2,4000	2,4000	%-0,83
06.11.2015	2,4200	2,4200	2,4200	2,4200	%-0,41
05.11.2015	2,4300	2,4300	2,4300	2,4300	%0,41
04.11.2015	2,4200	2,4200	2,4200	2,4200	%-0,82
03.11.2015	2,4400	2,4400	2,4400	2,4400	%0,00
02.11.2015	2,4000	2,4400	2,4000	2,4400	%1,67