Amerikan Doları 50,0413 %0,05Euro 56,2059 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.512,00 %0,47Ethereum 2.429,37 %0,35

Haziran 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,65002,65002,63002,6300%-0,75
29.06.20172,67002,67002,65002,6500%-0,75
28.06.20172,67002,67002,67002,6700%0,00
27.06.20172,67002,67002,67002,6700%0,00
26.06.20172,67002,67002,67002,6700%0,00
23.06.20172,67002,67002,67002,6700%1,91
22.06.20172,68002,68002,61002,6200%0,77
21.06.20172,60002,60002,60002,6000%-2,62
20.06.20172,70002,70002,67002,6700%2,69
19.06.20172,70002,70002,60002,6000%-2,99
16.06.20172,66002,68002,66002,6800%3,08
15.06.20172,60002,60002,60002,6000%-0,38
14.06.20172,69002,69002,61002,6100%-1,14
13.06.20172,70002,70002,64002,6400%0,00
12.06.20172,65002,65002,64002,6400%0,00
09.06.20172,63002,64002,63002,6400%0,38
08.06.20172,65002,65002,63002,6300%-0,75
07.06.20172,68002,68002,65002,6500%-1,12
06.06.20172,70002,70002,68002,6800%-1,11
05.06.20172,76002,76002,71002,7100%-1,45
02.06.20172,75002,75002,74002,7500%1,85
01.06.20172,67002,70002,67002,7000%1,50