Eylül 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2014	2,5000	2,5000	2,5000	2,5000	%0,00
29.09.2014	2,5000	2,5000	2,5000	2,5000	%3,73
26.09.2014	2,4100	2,4100	2,4100	2,4100	%0,00
25.09.2014	2,4200	2,4200	2,4100	2,4100	%-4,37
24.09.2014	2,5400	2,5400	2,5200	2,5200	%0,80
23.09.2014	2,5200	2,5200	2,5000	2,5000	%-0,79
22.09.2014	2,5200	2,5200	2,5200	2,5200	%0,80
19.09.2014	2,5400	2,5400	2,5000	2,5000	%-1,96
18.09.2014	2,5500	2,5500	2,5500	2,5500	%0,39
17.09.2014	2,5400	2,5400	2,5400	2,5400	%1,60
16.09.2014	2,5400	2,5400	2,5000	2,5000	%-1,57
15.09.2014	2,5400	2,5400	2,5400	2,5400	%-0,39
12.09.2014	2,5500	2,5500	2,5500	2,5500	%2,00
11.09.2014	2,5000	2,5000	2,5000	2,5000	%0,00
10.09.2014	2,5000	2,5000	2,5000	2,5000	%0,00
09.09.2014	2,5000	2,5000	2,5000	2,5000	%-1,57
08.09.2014	2,5400	2,5400	2,5400	2,5400	%1,20
05.09.2014	2,5000	2,5100	2,5000	2,5100	%0,00
04.09.2014	2,5200	2,5200	2,5100	2,5100	%0,40
03.09.2014	2,5400	2,5400	2,5000	2,5000	%0,00
02.09.2014	2,4800	2,5000	2,4800	2,5000	%3,31
01.09.2014	2,4200	2,4200	2,4200	2,4200	%0,00