Amerikan Doları 50,0450 %0,05Euro 56,3220 %0,27Gram Altın 6.671,00 %1,57Ons Altın 4.122,86 %1,51Brent Petrol 93,7788 %-1,48EUR/USD 1,1254 %0,21Bitcoin 80.677,06 %0,67Ethereum 2.426,31 %0,22

Nisan 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,64002,64002,62002,6200%-0,76
27.04.20182,65002,65002,63002,6400%-0,38
26.04.20182,65002,65002,65002,6500%0,00
25.04.20182,70002,70002,65002,6500%-1,85
24.04.20182,70002,70002,70002,7000%0,00
23.04.20182,70002,70002,70002,7000%0,00
20.04.20182,72002,72002,70002,7000%0,00
19.04.20182,66002,70002,66002,7000%1,50
18.04.20182,65002,66002,65002,6600%0,38
17.04.20182,75002,75002,65002,6500%-1,85
16.04.20182,70002,70002,70002,7000%1,89
13.04.20182,65002,65002,65002,6500%1,15
12.04.20182,58002,62002,58002,6200%0,77
11.04.20182,59002,60002,59002,6000%-0,38
10.04.20182,61002,61002,61002,6100%0,00
09.04.20182,69002,69002,61002,6100%-2,61
06.04.20182,63002,69002,63002,6800%1,90
05.04.20182,62002,63002,62002,6300%0,38
04.04.20182,70002,70002,62002,6200%-2,96
03.04.20182,71002,71002,70002,7000%-1,10
02.04.20182,73002,73002,72002,7300%0,00