Ekim 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	2,4000	2,4000	2,4000	2,4000	%-0,83
29.10.2015	2,4200	2,4200	2,4200	2,4200	%0,00
28.10.2015	2,4200	2,4200	2,4200	2,4200	%-0,82
27.10.2015	2,4400	2,4400	2,4400	2,4400	%1,67
26.10.2015	2,4000	2,4000	2,4000	2,4000	%0,00
23.10.2015	2,4300	2,4300	2,4000	2,4000	%-1,23
22.10.2015	2,4300	2,4300	2,4300	2,4300	%0,00
21.10.2015	2,4300	2,4300	2,4300	2,4300	%1,25
20.10.2015	2,4000	2,4000	2,4000	2,4000	%0,42
19.10.2015	2,3900	2,3900	2,3900	2,3900	%0,00
16.10.2015	2,3900	2,3900	2,3900	2,3900	%0,00
15.10.2015	2,1500	2,3900	2,1500	2,3900	%-0,42
14.10.2015	2,4000	2,4000	2,4000	2,4000	%0,00
13.10.2015	2,4000	2,4000	2,4000	2,4000	%0,00
12.10.2015	2,4000	2,4000	2,4000	2,4000	%0,84
09.10.2015	2,3800	2,3800	2,3800	2,3800	%-0,83
08.10.2015	2,3800	2,4000	2,3800	2,4000	%0,00
07.10.2015	2,4000	2,4000	2,4000	2,4000	%3,45
06.10.2015	2,3200	2,3200	2,3200	2,3200	%-2,11
05.10.2015	2,3700	2,3700	2,3700	2,3700	%9,72
02.10.2015	2,1600	2,1600	2,1600	2,1600	%0,00
01.10.2015	2,1600	2,1600	2,1600	2,1600	%-8,47