Amerikan Doları 50,0391 %0,04Euro 56,3201 %0,26Gram Altın 6.680,00 %1,71Ons Altın 4.128,99 %1,66Brent Petrol 94,0212 %-1,22EUR/USD 1,1255 %0,22Bitcoin 80.700,39 %0,70Ethereum 2.430,59 %0,40

Aralık 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,02002,02002,02002,0200%0,00
28.12.20182,02002,02002,02002,0200%0,50
27.12.20182,02002,02002,01002,0100%-0,50
26.12.20182,02002,02002,02002,0200%0,00
25.12.20181,98002,02001,98002,0200%0,50
24.12.20182,01002,01002,01002,0100%0,50
21.12.20182,00002,00002,00002,0000%0,00
20.12.20182,00002,00002,00002,0000%-2,44
19.12.20182,05002,05002,05002,0500%-0,49
18.12.20182,06002,06002,06002,0600%-0,48
17.12.20182,07002,07002,07002,0700%-0,48
14.12.20182,09002,09002,08002,0800%4,52
13.12.20182,00002,00001,99001,9900%0,00
12.12.20181,99001,99001,99001,9900%-1,49
11.12.20182,08002,08002,02002,0200%-2,88
10.12.20182,08002,08002,08002,0800%5,05
07.12.20181,98001,98001,98001,9800%-0,50
06.12.20181,99001,99001,99001,9900%-0,50
05.12.20182,00002,00002,00002,0000%0,00
04.12.20182,05002,05002,00002,0000%-2,91
03.12.20182,08002,08002,00002,0600%-0,96