Amerikan Doları 50,0472 %0,06Euro 56,3254 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,22Bitcoin 80.745,30 %0,76Ethereum 2.431,27 %0,42

Nisan 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,57002,57002,55002,5500%1,59
28.04.20162,51002,51002,50002,5100%-0,40
27.04.20162,50002,53002,50002,5200%-0,79
26.04.20162,54002,54002,54002,5400%-0,39
25.04.20162,60002,60002,55002,5500%0,00
22.04.20162,60002,60002,55002,5500%0,00
21.04.20162,55002,55002,55002,5500%1,59
20.04.20162,50002,51002,50002,5100%-0,79
19.04.20162,55002,55002,53002,5300%-0,78
18.04.20162,50002,55002,50002,5500%1,59
15.04.20162,51002,51002,51002,5100%-0,40
14.04.20162,55002,55002,52002,5200%1,20
13.04.20162,40002,50002,40002,4900%-0,40
12.04.20162,50002,50002,50002,5000%0,00
11.04.20162,50002,50002,50002,5000%1,63
08.04.20162,45002,46002,45002,4600%2,07
07.04.20162,41002,41002,41002,4100%0,00
06.04.20162,40002,41002,40002,4100%0,42
05.04.20162,40002,40002,38002,4000%1,69
04.04.20162,32002,36002,32002,3600%1,72
01.04.20162,31002,32002,31002,3200%0,43