Ağustos 2023 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 6,0500 | 6,5900 | 6,0500 | 6,5000 | %6,56 |
| 29.08.2023 | 6,3000 | 6,3000 | 6,1000 | 6,1000 | %-3,17 |
| 28.08.2023 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %1,61 |
| 25.08.2023 | 5,8400 | 6,2000 | 5,8400 | 6,2000 | %6,35 |
| 24.08.2023 | 6,1000 | 6,1000 | 5,8200 | 5,8300 | %-4,43 |
| 23.08.2023 | 6,2500 | 6,2500 | 6,1000 | 6,1000 | %-3,17 |
| 22.08.2023 | 6,1900 | 6,3000 | 6,1900 | 6,3000 | %1,61 |
| 21.08.2023 | 6,0400 | 6,2500 | 6,0400 | 6,2000 | %2,65 |
| 18.08.2023 | 6,0700 | 6,0700 | 6,0400 | 6,0400 | %-1,79 |
| 17.08.2023 | 5,4300 | 6,3000 | 5,4300 | 6,1500 | %6,03 |
| 16.08.2023 | 5,9100 | 5,9100 | 5,8000 | 5,8000 | %-1,86 |
| 15.08.2023 | 5,9400 | 5,9400 | 5,9000 | 5,9100 | %-0,51 |
| 14.08.2023 | 5,8000 | 5,9400 | 5,8000 | 5,9400 | %0,00 |
| 11.08.2023 | 6,0000 | 6,0000 | 5,8000 | 5,9400 | %-1,00 |
| 10.08.2023 | 6,1000 | 6,1000 | 6,0000 | 6,0000 | %-1,64 |
| 09.08.2023 | 5,9600 | 6,1000 | 5,9300 | 6,1000 | %2,35 |
| 08.08.2023 | 5,9700 | 5,9700 | 5,9600 | 5,9600 | %3,65 |
| 07.08.2023 | 5,7700 | 5,7700 | 5,7500 | 5,7500 | %4,55 |
| 04.08.2023 | 5,4700 | 5,5000 | 5,4700 | 5,5000 | %2,04 |
| 03.08.2023 | 5,3700 | 5,3900 | 5,3700 | 5,3900 | %0,37 |
| 02.08.2023 | 5,3500 | 5,3700 | 5,3500 | 5,3700 | %0,37 |
| 01.08.2023 | 5,6100 | 5,6100 | 5,3000 | 5,3500 | %-4,63 |