Ağustos 2025 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 19,3900 | 19,3900 | 18,2000 | 18,3300 | %-8,26 |
| 28.08.2025 | 20,0800 | 20,0800 | 19,9800 | 19,9800 | %-0,50 |
| 27.08.2025 | 20,2000 | 20,2000 | 20,0800 | 20,0800 | %3,51 |
| 26.08.2025 | 17,9000 | 19,4000 | 17,9000 | 19,4000 | %9,30 |
| 25.08.2025 | 18,2400 | 18,2400 | 17,7500 | 17,7500 | %-2,69 |
| 22.08.2025 | 19,0000 | 19,0000 | 18,2400 | 18,2400 | %-4,00 |
| 21.08.2025 | 19,2100 | 19,2100 | 19,0000 | 19,0000 | %8,76 |
| 20.08.2025 | 15,8900 | 17,4700 | 15,8900 | 17,4700 | %9,94 |
| 19.08.2025 | 15,4400 | 15,8900 | 15,4400 | 15,8900 | %3,18 |
| 18.08.2025 | 15,0000 | 15,4000 | 15,0000 | 15,4000 | %2,67 |
| 15.08.2025 | 15,0000 | 15,0000 | 14,9900 | 15,0000 | %-3,23 |
| 14.08.2025 | 16,1200 | 16,1200 | 15,5000 | 15,5000 | %-7,07 |
| 13.08.2025 | 16,7000 | 16,7000 | 16,6000 | 16,6800 | %0,48 |
| 12.08.2025 | 16,6400 | 16,6400 | 16,6000 | 16,6000 | %-0,24 |
| 11.08.2025 | 17,2300 | 17,2300 | 16,6400 | 16,6400 | %-9,96 |
| 08.08.2025 | 18,9800 | 18,9800 | 18,4800 | 18,4800 | %-2,79 |
| 07.08.2025 | 18,7500 | 19,0100 | 18,7500 | 19,0100 | %1,39 |
| 06.08.2025 | 18,7500 | 18,7500 | 18,7500 | 18,7500 | %9,97 |
| 05.08.2025 | 15,5000 | 17,0500 | 15,5000 | 17,0500 | %10,00 |
| 04.08.2025 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | %-1,15 |
| 01.08.2025 | 15,7000 | 15,7000 | 15,6800 | 15,6800 | %-4,27 |