Amerikan Doları 50,0419 %0,05Euro 56,2275 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.669,16 %0,66Ethereum 2.427,39 %0,26

Mayıs 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,61002,66002,61002,6600%1,92
30.05.20172,60002,61002,60002,6100%1,95
29.05.20172,60002,60002,56002,5600%-1,54
26.05.20172,68002,68002,60002,6000%-1,14
25.05.20172,75002,75002,60002,6300%-5,73
24.05.20172,83002,83002,79002,7900%-2,79
23.05.20172,89002,89002,87002,8700%-1,37
22.05.20173,05003,05002,91002,9100%-2,35
19.05.20172,98002,98002,98002,9800%0,00
18.05.20172,97002,98002,93002,9800%2,76
17.05.20172,99002,99002,90002,9000%-3,33
16.05.20173,00003,00002,99003,0000%3,81
15.05.20172,95002,95002,89002,8900%0,00
12.05.20172,89002,89002,89002,8900%-0,34
11.05.20172,93002,93002,90002,9000%-1,02
10.05.20172,90002,93002,90002,9300%-0,68
09.05.20172,99002,99002,94002,9500%0,34
08.05.20172,95002,95002,94002,9400%1,38
05.05.20172,90002,90002,90002,9000%1,75
04.05.20172,85002,85002,85002,8500%0,00
03.05.20172,95002,95002,85002,8500%0,71
02.05.20172,85002,85002,83002,8300%-0,70
01.05.20172,85002,85002,85002,8500%0,00