Amerikan Doları 50,0308 %0,03Euro 56,1959 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,52 %0,19

Aralık 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,45002,46002,45002,4600%0,41
28.12.20172,45002,45002,45002,4500%0,41
27.12.20172,44002,44002,44002,4400%0,00
26.12.20172,42002,44002,42002,4400%0,83
25.12.20172,45002,45002,42002,4200%0,00
22.12.20172,42002,42002,42002,4200%-0,41
21.12.20172,44002,44002,43002,4300%0,83
20.12.20172,42002,42002,41002,4100%0,00
19.12.20172,41002,41002,41002,4100%0,84
18.12.20172,40002,40002,39002,3900%0,42
15.12.20172,40002,40002,38002,3800%1,71
14.12.20172,30002,34002,30002,3400%2,18
13.12.20172,25002,30002,25002,2900%1,78
12.12.20172,24002,26002,24002,2500%0,45
11.12.20172,24002,24002,24002,2400%0,00
08.12.20172,25002,26002,24002,2400%-0,44
07.12.20172,25002,25002,25002,2500%2,27
06.12.20172,25002,25002,20002,2000%-1,79
05.12.20172,24002,24002,23002,2400%-0,44
04.12.20172,28002,28002,24002,2500%1,35
01.12.20172,22002,22002,22002,2200%0,45