Aralık 2022 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 5,0200 | 5,0200 | 4,9300 | 4,9300 | %-1,40 |
| 29.12.2022 | 4,8800 | 5,0000 | 4,8800 | 5,0000 | %2,46 |
| 28.12.2022 | 4,9500 | 4,9500 | 4,8800 | 4,8800 | %-2,20 |
| 27.12.2022 | 5,0300 | 5,0300 | 4,9900 | 4,9900 | %-0,60 |
| 26.12.2022 | 5,0200 | 5,0200 | 5,0200 | 5,0200 | %-1,18 |
| 23.12.2022 | 5,1600 | 5,1600 | 5,0800 | 5,0800 | %-1,93 |
| 22.12.2022 | 5,2000 | 5,2000 | 5,1800 | 5,1800 | %0,00 |
| 21.12.2022 | 5,1000 | 5,1800 | 5,1000 | 5,1800 | %4,02 |
| 20.12.2022 | 4,9600 | 4,9800 | 4,9600 | 4,9800 | %0,40 |
| 19.12.2022 | 5,1100 | 5,1100 | 4,9600 | 4,9600 | %-2,94 |
| 16.12.2022 | 5,1000 | 5,1200 | 5,1000 | 5,1100 | %0,20 |
| 15.12.2022 | 4,8400 | 5,1000 | 4,8400 | 5,1000 | %7,14 |
| 14.12.2022 | 5,0000 | 5,0000 | 4,7600 | 4,7600 | %-4,80 |
| 13.12.2022 | 5,0500 | 5,0500 | 5,0000 | 5,0000 | %-1,77 |
| 12.12.2022 | 4,6800 | 5,0900 | 4,6800 | 5,0900 | %-2,12 |
| 09.12.2022 | 4,8000 | 5,2000 | 4,8000 | 5,2000 | %9,24 |
| 08.12.2022 | 4,9000 | 4,9000 | 4,7000 | 4,7600 | %-3,25 |
| 07.12.2022 | 5,2900 | 5,2900 | 4,9200 | 4,9200 | %-6,99 |
| 06.12.2022 | 5,4000 | 5,4000 | 5,2900 | 5,2900 | %-1,86 |
| 05.12.2022 | 5,4000 | 5,4000 | 5,3900 | 5,3900 | %0,56 |
| 02.12.2022 | 5,3800 | 5,3800 | 5,3600 | 5,3600 | %3,47 |
| 01.12.2022 | 5,2000 | 5,2000 | 5,1800 | 5,1800 | %3,39 |