Amerikan Doları 50,0368 %0,04Euro 56,2255 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1237 %0,06Bitcoin 80.466,00 %0,41Ethereum 2.425,26 %0,18

Ocak 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,25002,27002,25002,2700%-1,30
28.01.20162,30002,30002,30002,3000%-1,29
27.01.20162,35002,35002,33002,3300%-0,85
26.01.20162,34002,35002,32002,3500%0,00
25.01.20162,15002,35002,15002,3500%0,00
22.01.20162,35002,35002,35002,3500%0,00
21.01.20162,03002,35002,03002,3500%-1,67
20.01.20162,40002,40002,39002,3900%3,02
19.01.20162,34002,34002,27002,3200%1,75
18.01.20162,28002,28002,28002,2800%-0,44
15.01.20162,28002,29002,28002,2900%0,44
14.01.20162,30002,30002,28002,2800%-0,87
13.01.20162,42002,42002,30002,3000%0,00
12.01.20162,30002,30002,30002,3000%-4,17
11.01.20162,37002,40002,37002,4000%0,84
08.01.20162,38002,38002,38002,3800%0,00
07.01.20162,27002,38002,24002,3800%-0,42
06.01.20162,39002,39002,39002,3900%-0,42
05.01.20162,42002,42002,40002,4000%-0,83
04.01.20162,43002,43002,42002,4200%-0,41
01.01.20162,43002,43002,43002,4300%0,00