Amerikan Doları 50,0470 %0,06Euro 56,3535 %0,32Gram Altın 6.647,50 %1,28Ons Altın 4.114,89 %1,32Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,27Bitcoin 80.451,59 %0,39Ethereum 2.421,00 %0,00

Mart 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,49002,49002,49002,4900%0,00
30.03.20152,49002,49002,49002,4900%0,00
27.03.20152,49002,49002,49002,4900%0,00
26.03.20152,49002,49002,49002,4900%-0,40
25.03.20152,50002,50002,50002,5000%-1,19
24.03.20152,53002,53002,53002,5300%0,00
23.03.20152,53002,53002,53002,5300%0,00
20.03.20152,53002,53002,53002,5300%0,00
19.03.20152,53002,53002,53002,5300%0,00
18.03.20152,53002,53002,53002,5300%-0,39
17.03.20152,54002,54002,54002,5400%0,00
16.03.20152,54002,54002,54002,5400%0,00
13.03.20152,54002,54002,54002,5400%0,00
12.03.20152,54002,54002,54002,5400%1,20
11.03.20152,60002,60002,51002,5100%0,40
10.03.20152,50002,50002,50002,5000%-3,85
09.03.20152,55002,60002,55002,6000%2,36
06.03.20152,54002,54002,54002,5400%0,00
05.03.20152,55002,55002,54002,5400%-1,17
04.03.20152,57002,57002,57002,5700%0,39
03.03.20152,56002,56002,56002,5600%-0,39
02.03.20152,57002,57002,57002,5700%-1,15