Amerikan Doları 50,0308 %0,03Euro 56,1989 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.434,01 %0,37Ethereum 2.426,12 %0,21

Aralık 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,30002,30002,30002,3000%-2,54
29.12.20162,31002,36002,31002,3600%2,61
28.12.20162,25002,30002,25002,3000%3,60
27.12.20162,22002,22002,22002,2200%0,45
26.12.20162,20002,21002,20002,2100%-1,78
23.12.20162,25002,25002,25002,2500%0,45
22.12.20162,23002,24002,22002,2400%0,45
21.12.20162,23002,23002,23002,2300%1,36
20.12.20162,20002,20002,20002,2000%0,00
19.12.20162,22002,22002,20002,2000%0,00
16.12.20162,20002,20002,20002,2000%1,85
15.12.20162,18002,18002,16002,1600%-0,92
14.12.20162,17002,18002,17002,1800%1,40
13.12.20162,19002,19002,15002,1500%0,94
12.12.20162,15002,15002,12002,1300%-0,93
09.12.20162,20002,20002,15002,1500%-2,27
08.12.20162,21002,21002,20002,2000%0,00
07.12.20162,20002,20002,20002,2000%0,00
06.12.20162,20002,20002,20002,2000%0,00
05.12.20162,20002,20002,20002,2000%1,85
02.12.20162,17002,17002,14002,1600%0,47
01.12.20162,23002,23002,15002,1500%-2,27