Amerikan Doları 50,0431 %0,05Euro 56,3625 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.127,63 %1,63Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.654,70 %0,64Ethereum 2.431,02 %0,41

Kasım 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,08002,08002,08002,0800%-0,95
29.11.20182,10002,10002,10002,1000%0,00
28.11.20182,10002,10002,10002,1000%-2,33
27.11.20182,15002,15002,15002,1500%0,00
26.11.20182,19002,19002,15002,1500%3,86
23.11.20182,08002,08002,07002,0700%3,50
22.11.20182,00002,00002,00002,0000%-0,50
21.11.20182,01002,01002,01002,0100%-1,95
20.11.20182,05002,05002,05002,0500%0,00
19.11.20182,08002,08002,05002,0500%-1,44
16.11.20182,08002,08002,08002,0800%0,00
15.11.20182,08002,08002,08002,0800%0,97
14.11.20182,06002,06002,06002,0600%0,00
13.11.20182,05002,06002,05002,0600%2,49
12.11.20182,00002,01002,00002,0100%1,01
09.11.20181,99001,99001,99001,9900%-0,50
08.11.20182,02002,02002,00002,0000%-0,99
07.11.20182,03002,03002,02002,0200%-0,49
06.11.20182,03002,08002,03002,0300%0,50
05.11.20182,19002,19002,02002,0200%0,50
02.11.20182,01002,01002,01002,0100%0,00
01.11.20182,04002,04002,01002,0100%-1,95