Amerikan Doları 50,0448 %0,05Euro 56,3682 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6869 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.450,57 %0,39Ethereum 2.422,54 %0,06

Ocak 2019 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20191,95001,95001,95001,9500%0,52
30.01.20191,94001,94001,94001,9400%0,00
29.01.20191,93001,94001,93001,9400%0,52
28.01.20191,94001,94001,93001,9300%0,00
25.01.20191,94001,94001,93001,9300%-0,52
24.01.20191,94001,94001,94001,9400%0,00
23.01.20191,94001,94001,93001,9400%1,04
22.01.20191,93001,93001,92001,9200%-0,52
21.01.20191,93001,94001,93001,9300%0,00
18.01.20191,93001,93001,93001,9300%0,52
17.01.20191,94001,94001,90001,9200%-2,04
16.01.20191,96001,96001,96001,9600%0,51
15.01.20191,95001,95001,95001,9500%0,52
14.01.20191,94001,94001,94001,9400%0,00
11.01.20191,94001,94001,94001,9400%-0,51
10.01.20191,95001,95001,94001,9500%0,00
09.01.20191,96001,96001,95001,9500%-0,51
08.01.20191,96001,96001,96001,9600%0,00
07.01.20191,96001,96001,96001,9600%-1,51
04.01.20191,99001,99001,99001,9900%0,51
03.01.20191,98001,98001,98001,9800%0,00
02.01.20192,00002,00001,98001,9800%-1,98
01.01.20192,02002,02002,02002,0200%0,00