Amerikan Doları 50,0443 %0,05Euro 56,3616 %0,34Gram Altın 6.685,50 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.455,65 %0,40Ethereum 2.425,58 %0,19

Şubat 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,57002,57002,55002,5500%-1,16
27.02.20182,60002,60002,58002,5800%1,18
26.02.20182,55002,55002,53002,5500%0,00
23.02.20182,66002,66002,55002,5500%0,00
22.02.20182,61002,61002,55002,5500%-3,41
21.02.20182,64002,64002,64002,6400%-0,38
20.02.20182,66002,68002,65002,6500%0,00
19.02.20182,65002,65002,65002,6500%1,92
16.02.20182,60002,60002,60002,6000%0,00
15.02.20182,60002,60002,60002,6000%-0,76
14.02.20182,60002,62002,60002,6200%0,00
13.02.20182,62002,62002,62002,6200%0,00
12.02.20182,61002,62002,61002,6200%1,55
09.02.20182,60002,60002,58002,5800%1,98
08.02.20182,53002,53002,53002,5300%0,40
07.02.20182,52002,52002,52002,5200%0,00
06.02.20182,53002,53002,52002,5200%-3,45
05.02.20182,62002,62002,61002,6100%-0,38
02.02.20182,52002,62002,52002,6200%-0,76
01.02.20182,61002,64002,61002,6400%1,54