Amerikan Doları 50,0415 %0,05Euro 56,2278 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.652,01 %0,64Ethereum 2.425,78 %0,20

Mart 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,30002,31002,30002,3100%0,43
30.03.20162,28002,30002,28002,3000%2,22
29.03.20162,24002,25002,24002,2500%0,90
28.03.20162,23002,23002,23002,2300%0,00
25.03.20162,20002,23002,20002,2300%0,90
24.03.20162,21002,21002,21002,2100%0,45
23.03.20162,20002,20002,20002,2000%0,00
22.03.20162,20002,20002,20002,2000%-0,90
21.03.20162,23002,23002,22002,2200%-0,45
18.03.20162,20002,23002,20002,2300%1,36
17.03.20162,23002,23002,20002,2000%-1,79
16.03.20162,24002,24002,24002,2400%0,00
15.03.20162,26002,26002,24002,2400%0,00
14.03.20162,25002,25002,24002,2400%0,00
11.03.20162,23002,25002,23002,2400%1,36
10.03.20162,23002,23002,20002,2100%-0,90
09.03.20162,23002,23002,23002,2300%0,00
08.03.20162,23002,23002,23002,2300%-0,45
07.03.20162,25002,25002,22002,2400%-0,44
04.03.20162,25002,25002,25002,2500%0,45
03.03.20162,24002,25002,24002,2400%1,82
02.03.20162,20002,20002,20002,2000%-1,79
01.03.20162,22002,25002,22002,2400%3,70