Amerikan Doları 50,0455 %0,06Euro 56,3341 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,23Bitcoin 80.619,44 %0,60Ethereum 2.431,97 %0,45

Mayıs 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,68002,68002,66002,6700%0,00
30.05.20162,68002,68002,67002,6700%0,00
27.05.20162,74002,74002,67002,6700%0,75
26.05.20162,69002,69002,65002,6500%-1,49
25.05.20163,00003,00002,69002,6900%0,00
24.05.20162,70002,70002,69002,6900%-0,37
23.05.20162,70002,70002,45002,7000%3,85
20.05.20162,60002,60002,60002,6000%-1,52
19.05.20162,64002,64002,64002,6400%0,00
18.05.20162,63002,64002,63002,6400%0,00
17.05.20162,64002,64002,64002,6400%0,00
16.05.20162,64002,64002,63002,6400%0,00
13.05.20162,60002,64002,60002,6400%1,54
12.05.20162,65002,65002,60002,6000%-1,89
11.05.20162,60002,65002,60002,6500%0,00
10.05.20162,70002,70002,65002,6500%0,00
09.05.20162,55002,65002,55002,6500%6,00
06.05.20162,50002,50002,48002,5000%2,88
05.05.20162,43002,43002,43002,4300%-10,00
04.05.20162,88002,88002,70002,7000%12,50
03.05.20162,40002,40002,35002,4000%17,07
02.05.20162,55002,55002,05002,0500%-19,61