Amerikan Doları 50,0305 %0,02Euro 56,2970 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,60 %1,61Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,46 %0,43

Haziran 2013 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,45002,45002,45002,4500%0,00
27.06.20132,45002,45002,40002,4500%2,08
26.06.20132,40002,46002,39002,4000%-2,04
25.06.20132,45002,45002,45002,4500%0,00
24.06.20132,45002,45002,44002,4500%0,00
21.06.20132,45002,45002,35002,4500%6,06
20.06.20132,31002,58002,31002,3100%-10,47
19.06.20132,58002,58002,52002,5800%1,57
18.06.20132,54002,55002,51002,5400%1,60
17.06.20132,50002,59002,45002,5000%-3,85
14.06.20132,60002,60002,55002,6000%0,78
13.06.20132,58002,58002,55002,5800%1,57
12.06.20132,54002,55002,54002,5400%-1,17
11.06.20132,57002,62002,55002,5700%0,78
10.06.20132,55002,60002,55002,5500%-1,92
07.06.20132,60002,60002,60002,6000%1,56
06.06.20132,56002,60002,55002,5600%2,40
05.06.20132,50002,61002,50002,5000%-1,57
04.06.20132,54002,59002,53002,5400%0,79
03.06.20132,52002,60002,52002,5200%-3,08