Amerikan Doları 50,0451 %0,05Euro 56,3621 %0,34Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.492,01 %0,44Ethereum 2.426,20 %0,22

Mart 2013 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,85002,88002,85002,8500%-1,04
28.03.20132,88002,88002,80002,8800%2,86
27.03.20132,80002,80002,80002,8000%0,00
26.03.20132,80002,80002,60002,8000%4,87
25.03.20132,67002,70002,67002,6700%-1,11
22.03.20132,70002,70002,56002,7000%8,00
21.03.20132,50002,80002,50002,5000%-9,42
20.03.20132,76002,76002,74002,7600%0,00
19.03.20132,76002,95002,76002,7600%-4,83
18.03.20132,90002,90002,82002,9000%2,11
15.03.20132,84002,84002,72002,8400%2,90
14.03.20132,76002,76002,76002,7600%-1,43
13.03.20132,80002,90002,80002,8000%-3,45
12.03.20132,90002,90002,70002,9000%5,07
11.03.20132,76002,80002,70002,7600%0,73
08.03.20132,74002,80002,65002,7400%0,00
07.03.20132,74002,74002,74002,7400%0,00
06.03.20132,74002,74002,60002,7400%1,48
05.03.20132,70002,86002,60002,7000%1,89
04.03.20132,65002,92002,54002,6500%-6,36
01.03.20132,83002,92002,83002,8300%0,00