Amerikan Doları 50,0438 %0,05Euro 56,2508 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.704,89 %0,71Ethereum 2.428,19 %0,30

Ağustos 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,42002,42002,42002,4200%0,00
28.08.20142,40002,42002,40002,4200%-2,42
27.08.20142,48002,48002,48002,4800%-0,80
26.08.20142,50002,50002,50002,5000%1,63
25.08.20142,46002,46002,46002,4600%-0,40
22.08.20142,47002,47002,47002,4700%0,00
21.08.20142,60002,60002,47002,4700%-3,14
20.08.20142,55002,55002,55002,5500%0,00
19.08.20142,65002,65002,55002,5500%2,00
18.08.20142,50002,50002,50002,5000%0,00
15.08.20142,50002,50002,50002,5000%-3,85
14.08.20142,60002,60002,60002,6000%0,00
13.08.20142,60002,60002,60002,6000%5,26
12.08.20142,47002,47002,47002,4700%-3,14
11.08.20142,60002,60002,55002,5500%-1,92
08.08.20142,60002,60002,60002,6000%-1,89
07.08.20142,65002,65002,65002,6500%0,00
06.08.20142,68002,68002,65002,6500%0,00
05.08.20142,65002,65002,65002,6500%1,92
04.08.20142,60002,60002,60002,6000%-1,89
01.08.20142,65002,65002,65002,6500%2,32