Amerikan Doları 50,0482 %0,06Euro 56,2538 %0,15Gram Altın 6.622,00 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.738,01 %0,75Ethereum 2.432,59 %0,48

Ocak 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,50002,50002,50002,5000%0,00
29.01.20152,50002,50002,50002,5000%-1,57
28.01.20152,50002,54002,50002,5400%2,42
27.01.20152,48002,48002,48002,4800%-2,75
26.01.20152,55002,55002,55002,5500%0,00
23.01.20152,49002,55002,49002,5500%2,41
22.01.20152,49002,49002,49002,4900%0,00
21.01.20152,49002,49002,49002,4900%0,00
20.01.20152,49002,49002,49002,4900%1,63
19.01.20152,45002,45002,45002,4500%0,00
16.01.20152,45002,45002,45002,4500%-3,16
15.01.20152,53002,53002,53002,5300%0,80
14.01.20152,51002,51002,51002,5100%-1,57
13.01.20152,55002,55002,55002,5500%-1,54
12.01.20152,59002,59002,59002,5900%0,78
09.01.20152,57002,57002,57002,5700%1,98
08.01.20152,52002,52002,52002,5200%0,00
07.01.20152,52002,52002,52002,5200%0,80
06.01.20152,52002,52002,50002,5000%-1,57
05.01.20152,54002,54002,54002,5400%0,00
02.01.20152,53002,54002,53002,5400%-1,93
01.01.20152,59002,59002,59002,5900%0,00