Nisan 2019 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,8000 | 1,8400 | 1,8000 | 1,8400 | %1,10 |
| 29.04.2019 | 1,8300 | 1,8300 | 1,8200 | 1,8200 | %1,11 |
| 26.04.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 25.04.2019 | 1,8100 | 1,8100 | 1,8000 | 1,8000 | %-1,10 |
| 24.04.2019 | 1,8000 | 1,8300 | 1,8000 | 1,8200 | %-1,09 |
| 23.04.2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 22.04.2019 | 1,8200 | 1,8400 | 1,8200 | 1,8400 | %0,00 |
| 19.04.2019 | 1,8500 | 1,8500 | 1,8400 | 1,8400 | %-0,54 |
| 18.04.2019 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %-0,54 |
| 17.04.2019 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,54 |
| 16.04.2019 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 15.04.2019 | 1,8500 | 1,8500 | 1,8000 | 1,8500 | %1,65 |
| 12.04.2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %-1,62 |
| 11.04.2019 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 10.04.2019 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %1,09 |
| 09.04.2019 | 1,8300 | 1,8300 | 1,8200 | 1,8300 | %0,55 |
| 08.04.2019 | 1,8300 | 1,8300 | 1,8200 | 1,8200 | %0,00 |
| 05.04.2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 04.04.2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %1,11 |
| 03.04.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-1,10 |
| 02.04.2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %1,11 |
| 01.04.2019 | 1,8300 | 1,8300 | 1,8000 | 1,8000 | %-1,10 |