Ağustos 2024 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 11,2500 | 11,2500 | 11,1500 | 11,1500 | %-0,89 |
| 28.08.2024 | 11,5000 | 11,5500 | 11,2500 | 11,2500 | %-0,35 |
| 27.08.2024 | 10,8200 | 11,3800 | 10,8200 | 11,2900 | %-1,66 |
| 26.08.2024 | 11,7000 | 11,7000 | 11,4800 | 11,4800 | %-3,45 |
| 23.08.2024 | 12,1200 | 12,1200 | 11,8900 | 11,8900 | %-1,90 |
| 22.08.2024 | 12,5000 | 12,5000 | 12,0200 | 12,1200 | %-3,12 |
| 21.08.2024 | 12,5000 | 12,5500 | 12,5000 | 12,5100 | %-3,77 |
| 20.08.2024 | 11,9800 | 13,4000 | 11,6800 | 13,0000 | %6,56 |
| 19.08.2024 | 12,0000 | 12,2000 | 12,0000 | 12,2000 | %2,95 |
| 16.08.2024 | 11,8000 | 11,8500 | 11,8000 | 11,8500 | %1,11 |
| 15.08.2024 | 11,7400 | 11,7400 | 11,3000 | 11,7200 | %-0,26 |
| 14.08.2024 | 12,0200 | 12,0200 | 11,6600 | 11,7500 | %-2,25 |
| 13.08.2024 | 12,4500 | 12,4500 | 11,8000 | 12,0200 | %-4,22 |
| 12.08.2024 | 12,6000 | 12,6000 | 12,5500 | 12,5500 | %0,80 |
| 09.08.2024 | 12,3000 | 12,4700 | 12,3000 | 12,4500 | %2,89 |
| 08.08.2024 | 12,0800 | 12,1000 | 12,0800 | 12,1000 | %10,00 |
| 07.08.2024 | 10,9100 | 11,0000 | 10,9100 | 11,0000 | %1,85 |
| 06.08.2024 | 10,4700 | 10,8000 | 10,4700 | 10,8000 | %4,05 |
| 05.08.2024 | 11,0000 | 11,0000 | 10,3500 | 10,3800 | %-9,74 |
| 02.08.2024 | 11,6500 | 11,6500 | 11,4900 | 11,5000 | %-2,04 |
| 01.08.2024 | 11,3500 | 11,7400 | 11,3500 | 11,7400 | %3,44 |