Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.568,81 %0,54Ethereum 2.425,22 %0,17

Ağustos 2013 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20132,67002,67002,67002,6700%0,00
29.08.20132,67002,67002,67002,6700%-0,74
28.08.20132,69002,69002,69002,6900%-0,37
27.08.20132,72002,72002,70002,7000%6,30
26.08.20132,54002,54002,54002,5400%2,42
23.08.20132,48002,48002,48002,4800%0,81
22.08.20132,46002,46002,46002,4600%-0,81
21.08.20132,48002,48002,48002,4800%1,22
20.08.20132,45002,45002,45002,4500%0,00
19.08.20132,45002,45002,45002,4500%-1,21
16.08.20132,48002,48002,48002,4800%0,00
15.08.20132,45002,48002,45002,4800%1,22
14.08.20132,45002,45002,45002,4500%-2,00
13.08.20132,50002,50002,50002,5000%-1,19
12.08.20132,53002,53002,52002,5300%1,61
09.08.20132,49002,49002,49002,4900%0,00
08.08.20132,49002,49002,49002,4900%-0,80
07.08.20132,51002,51002,49002,5100%0,80
06.08.20132,49002,50002,49002,4900%-0,40
05.08.20132,50002,50002,50002,5000%0,40
02.08.20132,49002,49002,48002,4900%0,40
01.08.20132,48002,48002,48002,4800%0,40