Amerikan Doları 50,0435 %0,05Euro 56,2596 %0,16Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,4930 %-0,73EUR/USD 1,1242 %0,11Bitcoin 80.756,16 %0,77Ethereum 2.430,70 %0,40

Kasım 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,18002,21002,18002,2100%0,91
29.11.20172,20002,20002,18002,1900%-0,45
28.11.20172,25002,25002,20002,2000%0,00
27.11.20172,21002,21002,20002,2000%0,00
24.11.20172,18002,20002,18002,2000%0,46
23.11.20172,18002,20002,18002,1900%0,46
22.11.20172,19002,20002,18002,1800%-0,46
21.11.20172,19002,25002,19002,1900%-4,78
20.11.20172,32002,32002,30002,3000%0,44
17.11.20172,30002,30002,29002,2900%0,00
16.11.20172,34002,34002,29002,2900%-2,14
15.11.20172,37002,37002,34002,3400%-2,09
14.11.20172,40002,40002,39002,3900%-0,42
13.11.20172,44002,44002,40002,4000%-2,04
10.11.20172,45002,47002,45002,4500%0,00
09.11.20172,50002,50002,45002,4500%-1,61
08.11.20172,48002,49002,48002,4900%0,00
07.11.20172,50002,50002,49002,4900%-0,40
06.11.20172,49002,50002,49002,5000%0,40
03.11.20172,44002,49002,44002,4900%2,05
02.11.20172,44002,44002,44002,4400%0,00
01.11.20172,47002,47002,44002,4400%2,09