Amerikan Doları 50,0455 %0,05Euro 56,2650 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.429,00 %0,33

Ocak 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,61002,61002,60002,6000%-0,38
30.01.20182,62002,62002,61002,6100%1,95
29.01.20182,59002,60002,50002,5600%-1,16
26.01.20182,57002,59002,57002,5900%0,00
25.01.20182,59002,61002,59002,5900%-0,38
24.01.20182,62002,62002,60002,6000%0,39
23.01.20182,60002,60002,55002,5900%-0,77
22.01.20182,60002,61002,60002,6100%0,38
19.01.20182,60002,60002,58002,6000%1,17
18.01.20182,56002,65002,56002,5700%-1,15
17.01.20182,53002,60002,53002,6000%2,77
16.01.20182,51002,53002,51002,5300%0,00
15.01.20182,55002,55002,53002,5300%-0,78
12.01.20182,55002,55002,55002,5500%-0,39
11.01.20182,60002,60002,56002,5600%0,00
10.01.20182,57002,57002,56002,5600%1,99
09.01.20182,60002,60002,51002,5100%-1,57
08.01.20182,57002,57002,55002,5500%-0,78
05.01.20182,57002,58002,57002,5700%0,39
04.01.20182,59002,59002,56002,5600%1,59
03.01.20182,52002,52002,52002,5200%0,80
02.01.20182,50002,50002,50002,5000%1,63
01.01.20182,46002,46002,46002,4600%0,00