Amerikan Doları 50,0441 %0,05Euro 56,3076 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 94,6195 %-0,59EUR/USD 1,1252 %0,19Bitcoin 80.440,01 %0,38Ethereum 2.416,21 %-0,20

Nisan 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,90002,90002,84002,8500%-1,72
27.04.20172,90002,94002,90002,9000%-1,36
26.04.20172,93002,94002,93002,9400%0,34
25.04.20172,93002,93002,70002,9300%0,00
24.04.20172,98002,98002,93002,9300%4,64
21.04.20172,98002,98002,80002,8000%-6,04
20.04.20172,99002,99002,97002,9800%2,76
19.04.20172,90002,90002,90002,9000%3,57
18.04.20172,80002,80002,80002,8000%-1,75
17.04.20172,90002,90002,85002,8500%0,00
14.04.20172,85002,85002,85002,8500%2,52
13.04.20172,85002,85002,78002,7800%-0,36
12.04.20172,80002,80002,79002,7900%-0,36
11.04.20172,83002,83002,80002,8000%1,08
10.04.20172,77002,77002,77002,7700%0,00
07.04.20172,78002,78002,77002,7700%-0,36
06.04.20172,79002,79002,78002,7800%-0,36
05.04.20172,80002,80002,79002,7900%-0,36
04.04.20172,80002,80002,80002,8000%0,00
03.04.20172,80002,80002,80002,8000%0,00