Amerikan Doları 50,0452 %0,05Euro 56,2155 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.530,01 %0,49Ethereum 2.426,06 %0,21

Şubat 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,17002,17002,16002,1600%-0,46
26.02.20162,00002,17002,00002,1700%0,00
25.02.20162,18002,18002,17002,1700%0,00
24.02.20162,17002,17002,17002,1700%0,00
23.02.20162,17002,17002,17002,1700%0,46
22.02.20162,21002,21002,16002,1600%0,00
19.02.20162,20002,20002,16002,1600%-1,82
18.02.20162,16002,20002,16002,2000%1,85
17.02.20162,17002,17002,16002,1600%-1,37
16.02.20162,21002,21002,19002,1900%-0,90
15.02.20162,06002,21002,06002,2100%-0,45
12.02.20162,23002,23002,22002,2200%-0,89
11.02.20162,27002,27002,24002,2400%-1,32
10.02.20162,28002,28002,27002,2700%1,79
09.02.20162,23002,23002,23002,2300%0,00
08.02.20162,23002,23002,21002,2300%0,00
05.02.20162,23002,23002,23002,2300%0,00
04.02.20162,23002,23002,23002,2300%0,00
03.02.20162,25002,25002,23002,2300%-0,89
02.02.20162,25002,25002,25002,2500%0,00
01.02.20162,23002,25002,23002,2500%-0,88