Amerikan Doları 50,0433 %0,05Euro 56,2184 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7330 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.633,46 %0,62Ethereum 2.429,08 %0,33

Ekim 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,01002,05002,01002,0500%-0,97
30.10.20182,08002,08002,07002,0700%-0,48
29.10.20182,08002,08002,08002,0800%0,00
26.10.20182,11002,16002,08002,0800%-1,42
25.10.20182,11002,11002,11002,1100%-3,21
24.10.20182,05002,18002,05002,1800%6,86
23.10.20182,04002,04002,04002,0400%3,03
22.10.20181,98001,98001,98001,9800%0,51
19.10.20181,97001,97001,97001,9700%0,00
18.10.20182,05002,05001,97001,9700%-1,50
17.10.20182,03002,03002,00002,0000%-2,44
16.10.20182,05002,06002,05002,0500%0,00
15.10.20182,08002,08002,05002,0500%-2,84
12.10.20182,14002,14002,11002,1100%5,50
11.10.20182,28002,28002,00002,0000%-9,91
10.10.20182,22002,22002,22002,2200%1,83
09.10.20182,18002,18002,18002,1800%0,00
08.10.20182,18002,18002,18002,1800%3,81
05.10.20182,10002,10002,10002,1000%0,00
04.10.20182,15002,15002,10002,1000%-2,33
03.10.20182,17002,17002,15002,1500%-0,92
02.10.20182,17002,17002,17002,1700%0,00
01.10.20182,17002,17002,17002,1700%-0,46