Amerikan Doları 50,0296 %0,02Euro 56,1959 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.472,55 %0,42Ethereum 2.425,51 %0,19

Temmuz 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,59002,59002,59002,5900%-2,63
30.07.20142,66002,66002,66002,6600%0,00
29.07.20142,66002,66002,66002,6600%0,00
28.07.20142,66002,66002,66002,6600%0,00
25.07.20142,66002,66002,66002,6600%5,98
24.07.20142,50002,51002,50002,5100%0,40
23.07.20142,50002,50002,50002,5000%0,40
22.07.20142,49002,49002,49002,4900%-4,23
21.07.20142,64002,64002,60002,6000%0,00
18.07.20142,60002,60002,60002,6000%0,39
17.07.20142,63002,63002,59002,5900%-0,38
16.07.20142,60002,60002,60002,6000%1,96
15.07.20142,55002,55002,55002,5500%2,00
14.07.20142,50002,50002,50002,5000%-0,40
11.07.20142,51002,51002,51002,5100%9,61
10.07.20142,29002,29002,29002,2900%-11,24
09.07.20142,58002,58002,58002,5800%1,18
08.07.20142,55002,55002,55002,5500%2,00
07.07.20142,50002,50002,50002,5000%-1,57
04.07.20142,50002,54002,50002,5400%1,60
03.07.20142,50002,50002,50002,5000%2,46
02.07.20142,45002,45002,44002,4400%-0,41
01.07.20142,45002,45002,45002,4500%-0,41