Amerikan Doları 50,0424 %0,05Euro 56,3635 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,8389 %-1,41EUR/USD 1,1263 %0,29Bitcoin 80.600,01 %0,58Ethereum 2.427,90 %0,29

Şubat 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,46002,46002,46002,4600%-1,20
27.02.20142,34002,49002,34002,4900%6,41
26.02.20142,34002,34002,34002,3400%-1,68
25.02.20142,40002,40002,38002,3800%-3,25
24.02.20142,46002,46002,46002,4600%-0,81
21.02.20142,49002,49002,48002,4800%0,00
20.02.20142,48002,48002,48002,4800%-0,80
19.02.20142,51002,51002,50002,5000%0,00
18.02.20142,50002,50002,50002,5000%0,81
17.02.20142,48002,48002,48002,4800%-0,80
14.02.20142,50002,50002,50002,5000%0,00
13.02.20142,60002,60002,50002,5000%-3,47
12.02.20142,60002,60002,59002,5900%0,39
11.02.20142,55002,58002,55002,5800%3,61
10.02.20142,49002,49002,49002,4900%0,81
07.02.20142,42002,47002,42002,4700%-0,40
06.02.20142,48002,48002,48002,4800%0,00
05.02.20142,48002,48002,48002,4800%2,06
04.02.20142,43002,43002,43002,4300%0,00
03.02.20142,44002,44002,43002,4300%0,41