Amerikan Doları 50,0387 %0,04Euro 56,2043 %0,06Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Aralık 2012 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,70002,70002,70002,7000%-0,74
28.12.20122,72002,77002,60002,7200%0,74
27.12.20122,70002,70002,50002,7000%0,75
26.12.20122,68002,70002,58002,6800%0,00
25.12.20122,68002,68002,51002,6800%3,08
24.12.20122,60002,60002,40002,6000%-0,76
21.12.20122,62002,68002,55002,6200%0,00
20.12.20122,62002,62002,62002,6200%-2,24
19.12.20122,68002,68002,68002,6800%-2,19
18.12.20122,74002,74002,74002,7400%0,00
17.12.20122,74002,79002,74002,7400%0,00
14.12.20122,74002,80002,73002,7400%0,37
13.12.20122,73002,73002,71002,7300%-2,50
12.12.20122,80002,80002,65002,8000%0,00
11.12.20122,80002,80002,64002,8000%5,66
10.12.20122,65002,65002,60002,6500%-1,49
07.12.20122,69002,69002,69002,6900%-0,37
06.12.20122,70002,70002,65002,7000%-1,46
05.12.20122,74002,76002,74002,7400%0,00
04.12.20122,74002,74002,74002,7400%1,48
03.12.20122,70002,70002,70002,7000%-0,74