Haziran 2019 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,7000 | 1,7500 | 1,7000 | 1,7500 | %-2,78 |
| 27.06.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 26.06.2019 | 1,7900 | 1,8000 | 1,7900 | 1,8000 | %0,00 |
| 25.06.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-0,55 |
| 24.06.2019 | 1,8200 | 1,8200 | 1,8100 | 1,8100 | %0,00 |
| 21.06.2019 | 1,8200 | 1,8200 | 1,8100 | 1,8100 | %2,26 |
| 20.06.2019 | 1,7800 | 1,7800 | 1,7700 | 1,7700 | %-0,56 |
| 19.06.2019 | 1,8000 | 1,8000 | 1,7800 | 1,7800 | %-1,66 |
| 18.06.2019 | 1,7500 | 1,8100 | 1,7400 | 1,8100 | %3,43 |
| 17.06.2019 | 1,8000 | 1,8000 | 1,7500 | 1,7500 | %-2,23 |
| 14.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 13.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 12.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 11.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 10.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %-0,56 |
| 07.06.2019 | 1,7900 | 1,8000 | 1,7900 | 1,8000 | %0,56 |
| 06.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 05.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 04.06.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 03.06.2019 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | %-1,10 |