Ağustos 2022 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 3,8400 | 3,8400 | 3,8000 | 3,8000 | %-1,04 |
| 29.08.2022 | 3,9500 | 3,9500 | 3,8400 | 3,8400 | %0,00 |
| 26.08.2022 | 3,8300 | 3,8400 | 3,8300 | 3,8400 | %6,37 |
| 25.08.2022 | 3,4900 | 3,6100 | 3,4900 | 3,6100 | %3,44 |
| 24.08.2022 | 3,5000 | 3,5000 | 3,4900 | 3,4900 | %-0,29 |
| 23.08.2022 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %2,94 |
| 22.08.2022 | 3,4000 | 3,4500 | 3,4000 | 3,4000 | %0,00 |
| 19.08.2022 | 3,3000 | 3,4000 | 3,3000 | 3,4000 | %1,49 |
| 18.08.2022 | 3,3800 | 3,3800 | 3,3500 | 3,3500 | %-0,89 |
| 17.08.2022 | 3,4800 | 3,4800 | 3,3800 | 3,3800 | %-2,87 |
| 16.08.2022 | 3,4100 | 3,4800 | 3,4100 | 3,4800 | %2,05 |
| 15.08.2022 | 3,3900 | 3,4300 | 3,3900 | 3,4100 | %0,59 |
| 12.08.2022 | 3,5000 | 3,5000 | 3,3000 | 3,3900 | %-3,14 |
| 11.08.2022 | 3,5300 | 3,5300 | 3,5000 | 3,5000 | %-1,69 |
| 10.08.2022 | 3,6000 | 3,6000 | 3,5600 | 3,5600 | %8,21 |
| 09.08.2022 | 3,3100 | 3,3100 | 3,2900 | 3,2900 | %-1,20 |
| 08.08.2022 | 3,2700 | 3,3300 | 3,2700 | 3,3300 | %1,83 |
| 05.08.2022 | 3,2500 | 3,2900 | 3,2500 | 3,2700 | %1,55 |
| 04.08.2022 | 3,1400 | 3,2200 | 3,1400 | 3,2200 | %2,55 |
| 03.08.2022 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | %1,29 |
| 02.08.2022 | 3,1900 | 3,1900 | 3,1000 | 3,1000 | %-2,82 |
| 01.08.2022 | 3,2000 | 3,2000 | 3,1900 | 3,1900 | %0,31 |