Akdeniz Yatirim Holding A.S. geçmiş verileri

3 Temmuz 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,2900	1,4100	1,2500	1,3500	%3,05
02.11.2026	1,3500	1,3500	1,2200	1,3100	%-2,96
30.10.2026	1,4200	1,4400	1,3200	1,3500	%-7,53
28.10.2026	1,4600	1,4900	1,4300	1,4600	%0,00
27.10.2026	1,4800	1,5100	1,4400	1,4600	%-1,35
26.10.2026	1,4400	1,5000	1,4000	1,4800	%2,78
23.10.2026	1,4400	1,4500	1,3700	1,4400	%0,00
22.10.2026	1,4900	1,4900	1,3800	1,4400	%-3,36
21.10.2026	1,5000	1,5500	1,4500	1,4900	%-1,97
20.10.2026	1,4500	1,5600	1,4200	1,5200	%4,83
19.10.2026	1,4400	1,4800	1,4100	1,4500	%-3,97
16.10.2026	1,5800	1,6000	1,4700	1,5100	%-4,43
15.10.2026	1,4300	1,5800	1,4300	1,5800	%9,72
14.10.2026	1,5800	1,6400	1,4400	1,4400	%-9,43
13.10.2026	1,6400	1,6600	1,5500	1,5900	%-3,05
12.10.2026	1,5800	1,7200	1,5600	1,6400	%2,50
09.10.2026	1,5100	1,6200	1,5000	1,6000	%5,26
08.10.2026	1,5000	1,5400	1,4800	1,5200	%-1,30
07.10.2026	1,5900	1,5900	1,5000	1,5400	%-3,14
06.10.2026	1,5900	1,5900	1,5500	1,5900	%-0,62
05.10.2026	1,5800	1,6300	1,5200	1,6000	%1,27
02.10.2026	1,6200	1,6600	1,5500	1,5800	%-5,95
01.10.2026	1,6100	1,7500	1,5300	1,6800	%-0,59
30.09.2026	1,5600	1,7000	1,5600	1,6900	%9,03
29.09.2026	1,5600	1,6200	1,5400	1,5500	%-0,64
28.09.2026	1,6500	1,6700	1,5600	1,5600	%-7,14
25.09.2026	1,6900	1,7100	1,6300	1,6800	%0,00
24.09.2026	1,7300	1,7400	1,6500	1,6800	%-4,00
23.09.2026	1,7700	1,7800	1,7200	1,7500	%-1,13
22.09.2026	1,7000	1,8000	1,6700	1,7700	%4,12