Amerikan Doları 50,0403 %0,04Euro 56,3579 %0,33Gram Altın 6.669,50 %1,61Ons Altın 4.130,52 %1,70Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.552,01 %0,52Ethereum 2.427,06 %0,25

Nisan 2021 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20211,64001,76001,63001,6800%3,07
29.04.20211,63001,68001,62001,6300%0,00
28.04.20211,67001,67001,62001,6300%-2,40
27.04.20211,70001,74001,64001,6700%-1,76
26.04.20211,61001,75001,60001,7000%5,59
22.04.20211,54001,68001,48001,6100%3,21
21.04.20211,63001,63001,51001,5600%-3,70
20.04.20211,70001,74001,54001,6200%-4,14
19.04.20211,87001,88001,68001,6900%-9,14
16.04.20211,90001,91001,85001,8600%-2,11
15.04.20211,99002,00001,89001,9000%-4,04
14.04.20211,92002,01001,92001,9800%4,21
13.04.20211,96001,98001,84001,9000%-2,56
12.04.20212,03002,03001,95001,9500%-4,41
09.04.20212,10002,12001,99002,0400%-1,92
08.04.20212,13002,14002,07002,0800%-1,42
07.04.20212,11002,14002,08002,1100%-0,47
06.04.20212,17002,19002,11002,1200%-2,30
05.04.20212,20002,21002,16002,1700%-1,36
02.04.20212,23002,25002,17002,2000%0,46
01.04.20212,15002,20002,15002,1900%2,82