Mart 2016 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 3,2917 | 3,3453 | 3,2738 | 3,3096 | %1,09 |
| 30.03.2016 | 3,2917 | 3,2917 | 3,2559 | 3,2738 | %0,00 |
| 29.03.2016 | 3,2827 | 3,3901 | 3,2470 | 3,2738 | %-0,27 |
| 28.03.2016 | 3,3096 | 3,3185 | 3,2738 | 3,2827 | %-0,27 |
| 25.03.2016 | 3,3096 | 3,3811 | 3,2291 | 3,2917 | %-0,27 |
| 24.03.2016 | 3,3364 | 3,4795 | 3,2201 | 3,3006 | %0,00 |
| 23.03.2016 | 3,4437 | 3,4437 | 3,2827 | 3,3006 | %-4,16 |
| 22.03.2016 | 3,5868 | 3,5868 | 3,3632 | 3,4437 | %-3,75 |
| 21.03.2016 | 3,5868 | 3,6584 | 3,5600 | 3,5779 | %0,00 |
| 18.03.2016 | 3,5958 | 3,6047 | 3,5690 | 3,5779 | %0,00 |
| 17.03.2016 | 3,5779 | 3,6226 | 3,5690 | 3,5779 | %0,25 |
| 16.03.2016 | 3,5511 | 3,5779 | 3,5511 | 3,5690 | %0,50 |
| 15.03.2016 | 3,5779 | 3,6226 | 3,5421 | 3,5511 | %-0,25 |
| 14.03.2016 | 3,4885 | 3,5958 | 3,4885 | 3,5600 | %-0,50 |
| 11.03.2016 | 3,6226 | 3,6405 | 3,5690 | 3,5779 | %-0,25 |
| 10.03.2016 | 3,5868 | 3,6405 | 3,5690 | 3,5868 | %0,00 |
| 09.03.2016 | 3,5958 | 3,6137 | 3,5600 | 3,5868 | %0,25 |
| 08.03.2016 | 3,6137 | 3,6226 | 3,5600 | 3,5779 | %-0,25 |
| 07.03.2016 | 3,5868 | 3,7031 | 3,5779 | 3,5868 | %0,00 |
| 04.03.2016 | 3,5779 | 3,6674 | 3,5511 | 3,5868 | %0,50 |
| 03.03.2016 | 3,6047 | 3,6584 | 3,5600 | 3,5690 | %0,25 |
| 02.03.2016 | 3,5779 | 3,6226 | 3,5421 | 3,5600 | %-0,50 |
| 01.03.2016 | 3,6316 | 3,6942 | 3,5600 | 3,5779 | %-1,48 |