Amerikan Doları 50,0414 %0,05Euro 56,2251 %0,09Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,54 %0,56Ethereum 2.422,68 %0,07

Ekim 2018 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,64002,64002,44002,5400%-3,79
30.10.20182,78002,78002,61002,6400%-4,69
26.10.20182,73002,83002,72002,7700%1,84
25.10.20182,78002,78002,68002,7200%-1,81
24.10.20182,69002,81002,69002,7700%2,59
23.10.20182,59002,77002,57002,7000%3,85
22.10.20182,63002,67002,59002,6000%-1,52
19.10.20182,63002,68002,58002,6400%0,38
18.10.20182,70002,74002,60002,6300%-2,59
17.10.20182,68002,73002,63002,7000%1,12
16.10.20182,53002,68002,52002,6700%5,95
15.10.20182,48002,56002,48002,5200%2,02
12.10.20182,58002,60002,44002,4700%-3,52
11.10.20182,63002,70002,56002,5600%-3,76
10.10.20182,64002,86002,59002,6600%1,92
09.10.20182,71002,71002,54002,6100%1,32
08.10.20182,41512,57612,41512,5761%6,27
05.10.20182,41512,45092,23622,4240%-0,37
04.10.20182,49562,54032,38822,4330%-1,45
03.10.20182,41512,54032,39722,4688%1,84
02.10.20182,41512,54932,36142,4240%1,12
01.10.20182,30782,50452,30782,3972%4,28