Mart 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,9357 | 3,9715 | 3,9089 | 3,9178 | %-0,45 |
| 29.03.2018 | 3,9178 | 3,9715 | 3,9089 | 3,9357 | %0,69 |
| 28.03.2018 | 3,9894 | 3,9983 | 3,8641 | 3,9089 | %-2,24 |
| 27.03.2018 | 4,0699 | 4,1056 | 3,9804 | 3,9983 | %-1,11 |
| 26.03.2018 | 4,0430 | 4,0967 | 4,0251 | 4,0430 | %1,35 |
| 23.03.2018 | 3,9178 | 4,0073 | 3,8552 | 3,9894 | %0,91 |
| 22.03.2018 | 3,9446 | 3,9894 | 3,9178 | 3,9536 | %1,61 |
| 21.03.2018 | 3,9536 | 3,9894 | 3,8641 | 3,8910 | %-1,36 |
| 20.03.2018 | 4,0073 | 4,0430 | 3,9178 | 3,9446 | %-1,78 |
| 19.03.2018 | 4,1235 | 4,1504 | 3,9894 | 4,0162 | %-2,18 |
| 16.03.2018 | 4,2040 | 4,2577 | 4,0967 | 4,1056 | %-2,13 |
| 15.03.2018 | 4,1862 | 4,3740 | 4,1504 | 4,1951 | %3,76 |
| 14.03.2018 | 4,0073 | 4,1056 | 3,9536 | 4,0430 | %2,03 |
| 13.03.2018 | 3,9715 | 4,0073 | 3,8284 | 3,9625 | %-0,23 |
| 12.03.2018 | 3,9089 | 4,0251 | 3,8552 | 3,9715 | %1,60 |
| 09.03.2018 | 4,1056 | 4,1056 | 3,8820 | 3,9089 | %-3,96 |
| 08.03.2018 | 4,1593 | 4,2040 | 4,0699 | 4,0699 | %-1,94 |
| 07.03.2018 | 4,2488 | 4,2577 | 4,1235 | 4,1504 | %-2,52 |
| 06.03.2018 | 4,2488 | 4,2845 | 4,2130 | 4,2577 | %1,49 |
| 05.03.2018 | 4,1683 | 4,2219 | 4,0520 | 4,1951 | %1,96 |
| 02.03.2018 | 4,3024 | 4,3472 | 4,0251 | 4,1146 | %-5,15 |
| 01.03.2018 | 4,4724 | 4,5887 | 4,3293 | 4,3382 | %-2,41 |