Amerikan Doları 50,0423 %0,05Euro 56,2863 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.500,16 %0,45Ethereum 2.418,94 %-0,08

Mart 2017 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,64762,66552,61192,6476%0,34
30.03.20172,70132,70132,63872,6387%-1,34
29.03.20172,71922,71922,65662,6745%-2,29
28.03.20172,85342,92492,71032,7371%-2,86
27.03.20172,67452,85342,58502,8176%5,00
24.03.20172,95183,06812,68342,6834%-8,81
23.03.20172,88923,12172,76392,9428%1,54
22.03.20172,54933,06812,53142,8981%13,29
21.03.20172,57612,58502,54032,5582%-1,04
20.03.20172,62082,62082,58502,5850%-0,69
17.03.20172,54932,64762,54932,6029%2,11
16.03.20172,56722,58502,52242,5493%0,35
15.03.20172,53142,56722,53142,5403%0,35
14.03.20172,55822,56722,53142,5314%-0,70
13.03.20172,54932,54932,52242,5493%0,00
10.03.20172,54932,57612,54032,5493%0,00
09.03.20172,53142,55822,52242,5493%0,71
08.03.20172,52242,53142,51352,5314%0,00
07.03.20172,54932,54932,51352,5314%-0,35
06.03.20172,54032,54032,52242,5403%0,35
03.03.20172,52242,54932,51352,5314%0,35
02.03.20172,53142,54032,52242,5224%0,00
01.03.20172,54032,54932,50452,5224%-0,70