Mart 2013 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 5,7909 | 5,9669 | 5,7909 | 5,7909 | %-1,79 |
| 28.03.2013 | 5,8965 | 6,0549 | 5,8613 | 5,8965 | %-0,30 |
| 27.03.2013 | 5,9141 | 6,0549 | 5,8437 | 5,9141 | %-1,75 |
| 26.03.2013 | 6,0197 | 6,3365 | 5,8261 | 6,0197 | %1,79 |
| 25.03.2013 | 5,9141 | 6,1605 | 5,8965 | 5,9141 | %-3,17 |
| 22.03.2013 | 6,1077 | 6,4422 | 5,6149 | 6,1077 | %7,10 |
| 21.03.2013 | 5,7029 | 5,9141 | 5,6677 | 5,7029 | %-2,11 |
| 20.03.2013 | 5,8261 | 6,0901 | 5,6853 | 5,8261 | %-3,50 |
| 19.03.2013 | 6,0373 | 6,3365 | 6,0373 | 6,0373 | %-3,65 |
| 18.03.2013 | 6,2661 | 6,4070 | 6,2661 | 6,2661 | %-0,84 |
| 15.03.2013 | 6,3189 | 6,4774 | 6,3189 | 6,3189 | %-1,10 |
| 14.03.2013 | 6,3894 | 6,6358 | 6,3894 | 6,3894 | %0,55 |
| 13.03.2013 | 6,3541 | 6,7590 | 6,3365 | 6,3541 | %-0,28 |
| 12.03.2013 | 6,3718 | 6,6182 | 6,2837 | 6,3718 | %-2,16 |
| 11.03.2013 | 6,5126 | 6,6710 | 6,0901 | 6,5126 | %-2,12 |
| 08.03.2013 | 6,6534 | 7,5334 | 6,6534 | 6,6534 | %-6,20 |
| 07.03.2013 | 7,0934 | 7,1638 | 6,4246 | 7,0934 | %10,11 |
| 06.03.2013 | 6,4422 | 6,6182 | 6,2837 | 6,4422 | %0,55 |
| 05.03.2013 | 6,4070 | 6,6886 | 6,3189 | 6,4070 | %-1,36 |
| 04.03.2013 | 6,4950 | 6,7942 | 6,3013 | 6,4950 | %0,27 |
| 01.03.2013 | 6,4774 | 6,6534 | 6,1605 | 6,4774 | %-1,34 |